2021-01-25 03:57 صباحا
- منصات التداول
-
ترتكز رؤيتنا في “استثمر في النفط” على تبسيط كافة المعلومات والحقائق المتعلقة بالتداول والاستثمار في أسواق الطاقة، وبالقدر الذي يمنحك الخبرة والثقة الكافية لاتخاذ قراراتك الاستثمارية بنفسك.
-
الاسهم
معادن الطاقة
أثناء استثمارك في أسواق تداول الطاقة والنفط الخام فأنت بحاجة دائما الى معرفة أحجام التداول والسيولة المالية والقيمة السوقية لأسهم الطاقة والنفط الخام حتى تتمكن من أخذ قرارات التداول الصحيحة وفي الوقت المناسب.
ومن خلال هذه الصفحة يمكنك الاطلاع على أسعار أسهم شركات الطاقة والنفط الخام العالمية والتى تكون مرتبطة ارتباط وثيق بتحركات أسعار النفط.
البيانات المعروضة متأخرة 30 ثانية.
| مؤشر | آخر قيمة | معدل التغير | التغيير | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| TELL TELLURIAN INC |
3.30 | 22.22% | 0.60 | 41.307M | 1,090.531M |
| CDEV CENTENNIAL RESOURCE DEVELOPMENT INC |
2.50 | 10.62% | 0.24 | 10.354M | 695.853M |
| INDO INDONESIA ENERGY CORP LTD |
7.06 | 10.49% | 0.67 | 228.775K | 52.300M |
| SNMP SANCHEZ MIDSTREAM PARTNERS LP |
0.88 | 9.69% | 0.08 | 1.230M | 17.531M |
| SM SM ENERGY COMPANY |
8.92 | 7.99% | 0.66 | 4.298M | 1,021.991M |
| YPF YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS'D'ARS10 |
3.49 | 7.38% | 0.24 | 10.015M | 1,372.480M |
| DEN DENBURY INC |
31.15 | 6.75% | 1.97 | 922.274K | 1,557.500M |
| AREC AMERICAN RESOURCES CORPORATION |
2.78 | 6.11% | 0.16 | 5.536M | 98.975M |
| EPM EVOLUTION PETROLEUM CORPORATION |
3.21 | 5.25% | 0.16 | 165.385K | 105.782M |
| KOS KOSMOS ENERGY LTD (NA) |
2.68 | 5.10% | 0.13 | 6.652M | 1,086.619M |
| FANG DIAMONDBACK ENERGY INC |
63.74 | 4.87% | 2.96 | 4.518M | 10,069.263M |
| NEXT NEXTDECADE CORPORATION |
2.80 | 4.87% | 0.13 | 219.236K | 337.448M |
| SD SANDRIDGE ENERGY INC |
4.70 | 4.44% | 0.20 | 425.612K | 168.863M |
| GBR NEW CONCEPT ENERGY INC |
2.47 | 4.22% | 0.10 | 303.568K | 12.676M |
| QEP QEP RESOURCES INC |
3.13 | 3.99% | 0.12 | 4.453M | 760.390M |
| HUSA HOUSTON AMERICAN ENERGY CORPORATION |
2.02 | 3.59% | 0.07 | 494.067K | 14.095M |
| ENSV ENSERVCO CORP |
2.06 | 3.52% | 0.07 | 1.434M | 13.632M |
| BRY BERRY CORPORATION |
4.34 | 3.33% | 0.14 | 266.319K | 346.893M |
| PDCE PDC ENERGY INC |
25.12 | 3.20% | 0.78 | 707.881K | 2,502.899M |
| LPI LAREDO PETROLEUM INC |
25.10 | 3.08% | 0.75 | 443.877K | 301.295M |
| SXC SUNCOKE ENERGY INC |
5.61 | 2.94% | 0.16 | 669.486K | 464.329M |
| FLMN FALCON MINERALS CORP |
3.53 | 2.92% | 0.10 | 189.807K | 162.713M |
| CNX CNX RESOURCES CORPORATION |
12.69 | 2.75% | 0.34 | 3.055M | 2,849.273M |
| WTI W & T OFFSHORE INC |
2.34 | 2.63% | 0.06 | 2.780M | 331.761M |
| PRT PERMROCK ROYALTY TRUST |
3.18 | 2.58% | 0.08 | 37.236K | 38.688M |
| MTR MESA ROYALTY TRUST |
4.62 | 2.55% | 0.12 | 29.757K | 8.610M |
| NC NACCO INDUSTRIES INC |
23.98 | 2.52% | 0.59 | 25.784K | 168.953M |
| EQT EQT CORPORATION |
16.39 | 2.50% | 0.40 | 3.356M | 4,517.068M |
| AR ANTERO RESOURCES CORPORATION |
6.67 | 2.30% | 0.15 | 6.229M | 1,792.042M |
| MGY MAGNOLIA OIL & GAS CORPORATION |
9.11 | 2.13% | 0.19 | 1.082M | 2,289.261M |
| VNOM VIPER ENERGY PARTNERS LP |
14.60 | 1.81% | 0.26 | 880.451K | 990.790M |
| NRT NORTH EUROPEAN OIL ROYALTY TRUST |
3.98 | 1.79% | 0.07 | 59.468K | 36.579M |
| HFC HOLLYFRONTIER CORPORATION |
29.06 | 1.32% | 0.38 | 1.375M | 4,708.214M |
| EGY VAALCO ENERGY INC |
2.32 | 1.31% | 0.03 | 287.033K | 133.298M |
| TREC TRECORA RESOURCES |
7.08 | 1.29% | 0.09 | 52.840K | 175.706M |
| MARPS MARINE PETROLEUM TRUST UNITS OF BNF INT NPV |
3.99 | 1.27% | 0.05 | 97.024K | 7.980M |
| ARCH ARCH RESOURCES INC |
51.12 | 1.25% | 0.63 | 228.393K | 774.330M |
| CEIX CONSOL ENERGY INC |
8.98 | 1.13% | 0.10 | 218.025K | 304.749M |
| USEG U.S.ENERGY CORP |
4.55 | 1.11% | 0.05 | 355.017K | 13.266M |
| HCC WARRIOR MET COAL INC |
23.29 | 1.09% | 0.25 | 436.702K | 1,192.127M |
| MTDR MATADOR RESOURCES COMPANY |
15.01 | 1.08% | 0.16 | 2.428M | 1,753.723M |
| ESTE EARTHSTONE ENERGY INC |
5.67 | 1.07% | 0.06 | 270.113K | 171.295M |
| VLO VALERO ENERGY CORP |
59.45 | 1.00% | 0.59 | 3.000M | 24,243.056M |
| COG CABOT OIL & GAS CORP |
18.54 | 0.98% | 0.18 | 4.295M | 7,389.673M |
| CRT CROSS TIMBERS ROYALTY TRUST |
8.30 | 0.96% | 0.08 | 22.241K | 49.800M |
| RRC RANGE RESOURCES CORP |
8.70 | 0.93% | 0.08 | 4.885M | 2,230.097M |
| PXD PIONEER NATURAL RESOURCES CO |
131.16 | 0.89% | 1.16 | 2.522M | 28,398.370M |
| CEI CAMBER ENERGY INC |
1.24 | 0.81% | 0.01 | 3.693M | 31.000M |
| MPC MARATHON PETROLEUM CORP |
45.75 | 0.79% | 0.36 | 3.645M | 29,767.283M |
| PARR PAR PACIFIC HOLDINGS INC |
14.04 | 0.79% | 0.11 | 217.107K | 757.848M |
| PNRG PRIMEENERGY RESOURCES CORPORATION |
38.99 | 0.75% | 0.29 | 2.105K | 77.753M |
| PVAC PENN VIRGINIA CORP |
11.22 | 0.72% | 0.08 | 441.366K | 170.548M |
| WLL WHITING PETROLEUM CORP |
24.74 | 0.69% | 0.17 | 488.040K | 942.594M |
| SWN SOUTHWESTERN ENERGY CO |
3.41 | 0.59% | 0.02 | 19.294M | 1,849.042M |
| OVV OVINTIV INC |
17.15 | 0.59% | 0.10 | 3.327M | 4,456.616M |
| CLR CONTINENTAL RESOURCES INC |
19.02 | 0.58% | 0.11 | 2.595M | 6,946.751M |
| TOT TOTAL SE SPON ADS EA REP 1 ORD SHS |
44.44 | 0.57% | 0.25 | 2.506M | 116,820.000M |
| NFG NATIONAL FUEL GAS CO |
41.70 | 0.46% | 0.19 | 496.242K | 3,795.280M |
| DK DELEK US HOLDINGS INC |
20.63 | 0.44% | 0.09 | 989.165K | 1,520.963M |
| CVI CVR ENERGY INC |
18.77 | 0.43% | 0.08 | 366.768K | 1,886.967M |
| SBR SABINE ROYALTY TRUST |
30.38 | 0.40% | 0.12 | 25.949K | 442.919M |
| CRK COMSTOCK RESOURCES INC |
4.74 | 0.21% | 0.01 | 2.001M | 1,101.676M |
| TRGP TARGA RESOURCES CORPORATION |
28.77 | 0.00% | 0.00 | 1.581M | 6,588.704M |
| SBOW SILVERBOW RESOURCES INC |
5.71 | 0.00% | 0.00 | 18.016K | 68.159M |
| CRC CALIFORNIA RESOURCES CORP |
24.72 | 0.00% | 0.00 | 142.150K | 2,059.663M |
| PBF PBF ENERGY INC |
8.28 | -0.12% | -0.01 | 3.523M | 994.660M |
| OXY OCCIDENTAL PETROLEUM CORP |
21.49 | -0.23% | -0.05 | 17.641M | 20,011.703M |
| BSM BLACK STONE MINERALS LP |
8.26 | -0.24% | -0.02 | 436.397K | 1,707.747M |
| CVX CHEVRON CORPORATION |
91.73 | -0.30% | -0.28 | 7.811M | 176,584.837M |
| EOG EOG RESOURCES INC |
54.86 | -0.31% | -0.17 | 5.481M | 32,004.117M |
| VIST VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A |
2.70 | -0.37% | -0.01 | 43.337K | 234.455M |
| ARLP ALLIANCE RESOURCE PARTNERS LP |
5.23 | -0.38% | -0.02 | 404.272K | 665.230M |
| XEC CIMAREX ENERGY CO |
44.33 | -0.38% | -0.17 | 1.638M | 4,520.020M |
| WES WESTERN MIDSTREAM PARTNERS LP |
15.21 | -0.46% | -0.07 | 1.184M | 6,330.341M |
| BP BP SPON ADR EACH REP 6 ORD SHS |
23.87 | -0.62% | -0.15 | 15.195M | 80,295.000M |
| MXC MEXCO ENERGY CORP |
7.55 | -0.66% | -0.05 | 7.733K | 15.492M |
| E ENI SPA ADR EACH REP 2 ORD EUR1(MGT) |
20.95 | -0.76% | -0.16 | 694.496K | 37,122.900M |
| PSX PHILLIPS 66 |
72.55 | -0.83% | -0.61 | 2.564M | 31,689.840M |
| AMPY AMPLIFY ENERGY CORP |
2.00 | -0.99% | -0.02 | 1.379M | 75.313M |
| BATL BATTALION OIL CORP |
7.77 | -1.02% | -0.08 | 125.905M | |
| TALO TALOS ENERGY INC |
9.71 | -1.02% | -0.10 | 755.108K | 789.229M |
| AXAS ABRAXAS PETROLEUM CORP |
2.69 | -1.10% | -0.03 | 209.766K | 22.605M |
| TGS TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS'B'ARS1 |
5.16 | -1.15% | -0.06 | 185.016K | 361.631M |
| COP CONOCOPHILLIPS |
42.69 | -1.16% | -0.50 | 9.535M | 57,828.728M |
| RDS.A ROYAL DUTCH SHELL ADR EA REP 2 CL'A' EUR0.07 |
39.28 | -1.18% | -0.47 | 3.796M | 80,206.600M |
| MRO MARATHON OIL CORPORATION |
8.15 | -1.21% | -0.10 | 26.298M | 6,433.545M |
| CNQ CANADIAN NATURAL RESOURCES LTD |
24.34 | -1.22% | -0.30 | 2.848M | 28,747.000M |
| RDS.B ROYAL DUTCH SHELL ADR EA REP 2 CL'B' EUR0.07 |
37.35 | -1.24% | -0.47 | 1.844M | 69,091.500M |
| HES HESS CORPORATION |
59.93 | -1.28% | -0.78 | 2.053M | 18,403.125M |
| BCEI BONANZA CREEK ENERGY INC |
22.07 | -1.30% | -0.29 | 258.550K | 459.815M |
| PHX PHX MINERALS INC |
3.01 | -1.31% | -0.04 | 288.019K | 67.391M |
| GTE GRAN TIERRA ENERGY INC |
0.50 | -1.33% | -0.01 | 6.088M | 184.665M |
| HESM HESS MIDSTREAM LP |
21.26 | -1.39% | -0.30 | 63.970K | 383.282M |
| XOM EXXON MOBIL CORPORATION |
47.43 | -1.41% | -0.68 | 23.265M | 200,544.949M |
| EQNR EQUINOR ASA SPON ADR EACH REP 1 ORD SHS |
19.25 | -1.43% | -0.28 | 3.114M | 62,011.300M |
| VOC VOC ENERGY TRUST USD0.01 TR UNIT |
2.69 | -1.46% | -0.04 | 77.340K | 45.732M |
| OAS OASIS PETROLEUM INC |
39.36 | -1.55% | -0.62 | 192.684K | |
| APA APACHE CORP |
16.38 | -1.56% | -0.26 | 8.274M | 6,183.090M |
| HPR HIGHPOINT RESOURCES CORPORATION |
9.96 | -1.58% | -0.16 | 198.561K | 42.879M |
| CPE CALLON PETROLEUM CO |
13.35 | -1.62% | -0.22 | 3.010M | 530.699M |
| REI RING ENERGY INC |
1.04 | -1.89% | -0.02 | 2.688M | 84.935M |
| BTU PEABODY ENERGY CO |
3.38 | -2.03% | -0.07 | 2.509M | 330.564M |
| EPSN EPSILON ENERGY LTD |
3.69 | -2.38% | -0.09 | 16.678K | 88.040M |
| SU SUNCOR ENERGY INC |
17.70 | -2.43% | -0.44 | 4.875M | 26,995.155M |
| PVL PERMIANVILLE ROYALTY TRUST |
1.09 | -2.68% | -0.03 | 71.603K | 35.970M |
| GDP GOODRICH PETROLEUM CORPORATION |
10.11 | -2.69% | -0.28 | 69.730K | 127.950M |
| IMO IMPERIAL OIL |
20.15 | -2.70% | -0.56 | 263.694K | 14,791.652M |
| GPRK GEOPARK LIMITED |
12.25 | -2.78% | -0.35 | 175.126K | 741.762M |
| FLNG FLEX LNG LTD (BM) |
8.98 | -2.81% | -0.26 | 87.424K | 485.913M |
| SNDE SUNDANCE ENERGY INC |
2.06 | -2.83% | -0.06 | 144.285K | 14.164M |
| DMLP DORCHESTER MINERALS LP |
12.42 | -2.89% | -0.37 | 108.402K | 430.723M |
| MCF CONTANGO OIL & GAS CO |
2.76 | -3.16% | -0.09 | 1.932M | 479.379M |
| DVN DEVON ENERGY CORP |
17.80 | -3.21% | -0.59 | 16.634M | 11,966.798M |
| PBR PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS |
10.19 | -3.23% | -0.34 | 32.292M | 37,918.200M |
| EC ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 |
13.42 | -3.24% | -0.45 | 794.724K | 27,589.300M |
| SNP CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 'H'SHS |
51.47 | -3.32% | -1.77 | 139.170K | 13,131.700M |
| TGA TRANSGLOBE ENERGY CORP |
1.11 | -3.35% | -0.04 | 333.596K | 80.630M |
| ERF ENERPLUS CORPORATION |
3.35 | -3.46% | -0.12 | 1.714M | 745.536M |
| CZZ COSAN LTD |
17.48 | -3.69% | -0.67 | 997.455K | 3,905.312M |
| MUR MURPHY OIL CORP |
12.52 | -3.77% | -0.49 | 7.831M | 1,923.059M |
| PTR PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS |
32.71 | -3.82% | -1.30 | 117.479K | 6,901.450M |
| METC RAMACO RESOURCES INC |
3.01 | -3.83% | -0.12 | 159.591K | 128.578M |
| CVE CENOVUS ENERGY INC |
5.88 | -4.08% | -0.25 | 9.624M | 11,862.253M |
| PBR.A PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV |
9.89 | -4.17% | -0.43 | 7.657M | 27,701.700M |
| UGP ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII |
4.02 | -4.51% | -0.19 | 1.027M | 4,374.680M |
| BRN BARNWELL INDUSTRIES INC |
2.11 | -4.52% | -0.10 | 226.693K | 17.464M |
| NOG NORTHERN OIL & GAS INC (NEV) |
10.35 | -4.61% | -0.50 | 1.174M | 474.561M |
| HNRG HALLADOR ENERGY CO |
1.43 | -4.67% | -0.07 | 237.903K | 43.566M |
| CTRA CONTURA ENERGY INC |
13.17 | -4.91% | -0.68 | 94.458K | 241.127M |
| CPG CRESCENT POINT ENERGY CORP |
3.00 | -5.06% | -0.16 | 3.996M | 1,590.108M |
| VET VERMILION ENERGY INC |
5.33 | -6.33% | -0.36 | 2.581M | 843.739M |
| NRP NATURAL RESOURCE PARTNERS LP |
15.04 | -6.41% | -1.03 | 21.787K | 184.408M |
| CEO CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 |
97.67 | -6.49% | -6.78 | 506.740K | 43,607.200M |
| TGC TENGASCO |
1.42 | -10.13% | -0.16 | 1.886M | 15.173M |