2021-04-17 11:32 مساء
- منصات التداول
-
ترتكز رؤيتنا في “استثمر في النفط” على تبسيط كافة المعلومات والحقائق المتعلقة بالتداول والاستثمار في أسواق الطاقة، وبالقدر الذي يمنحك الخبرة والثقة الكافية لاتخاذ قراراتك الاستثمارية بنفسك.
-
الاسهم
معادن الطاقة
أثناء استثمارك في أسواق تداول الطاقة والنفط الخام فأنت بحاجة دائما الى معرفة أحجام التداول والسيولة المالية والقيمة السوقية لأسهم الطاقة والنفط الخام حتى تتمكن من أخذ قرارات التداول الصحيحة وفي الوقت المناسب.
ومن خلال هذه الصفحة يمكنك الاطلاع على أسعار أسهم شركات الطاقة والنفط الخام العالمية والتى تكون مرتبطة ارتباط وثيق بتحركات أسعار النفط.
البيانات المعروضة متأخرة 30 ثانية.
| مؤشر | آخر قيمة | معدل التغير | التغيير | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| VEI VINE ENERGY INC |
11.62 | 6.02% | 0.66 | 1.163M | |
| FLNG FLEX LNG LTD (BM) |
11.70 | 4.00% | 0.45 | 105.692K | 630.721M |
| AREC AMERICAN RESOURCES CORPORATION |
3.35 | 3.40% | 0.11 | 1.692M | 170.194M |
| YPF YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS'D'ARS10 |
3.96 | 3.13% | 0.12 | 1.243M | 1,557.310M |
| UGP ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII |
3.84 | 2.67% | 0.10 | 1.389M | 4,186.910M |
| MARPS MARINE PETROLEUM TRUST UNITS OF BNF INT NPV |
4.35 | 2.56% | 0.11 | 8.991K | 8.700M |
| HNRG HALLADOR ENERGY CO |
2.07 | 2.48% | 0.05 | 253.039K | 63.368M |
| ENSV ENSERVCO CORP |
1.39 | 2.21% | 0.03 | 775.728K | 15.662M |
| BSM BLACK STONE MINERALS LP |
10.20 | 2.00% | 0.20 | 712.641K | 2,114.113M |
| TGS TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS'B'ARS1 |
4.40 | 1.85% | 0.08 | 104.423K | 308.368M |
| VLO VALERO ENERGY CORP |
72.50 | 1.55% | 1.11 | 5.630M | 29,635.028M |
| EPSN EPSILON ENERGY LTD |
3.86 | 1.31% | 0.05 | 56.558K | 92.585M |
| OAS OASIS PETROLEUM INC |
71.90 | 1.24% | 0.88 | 250.077K | 1,444.694M |
| SNP CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 'H'SHS |
54.71 | 1.09% | 0.59 | 84.477K | 13,958.400M |
| MPC MARATHON PETROLEUM CORP |
54.26 | 0.72% | 0.39 | 6.161M | 35,375.838M |
| PVL PERMIANVILLE ROYALTY TRUST |
1.47 | 0.68% | 0.01 | 153.615K | 48.510M |
| MCF CONTANGO OIL & GAS CO |
3.60 | 0.56% | 0.02 | 580.866K | 716.929M |
| ARCH ARCH RESOURCES INC |
48.83 | 0.56% | 0.27 | 252.286K | 747.914M |
| DK DELEK US HOLDINGS INC |
21.85 | 0.55% | 0.12 | 416.705K | 1,614.173M |
| EC ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 |
12.85 | 0.39% | 0.05 | 955.207K | 26,417.500M |
| GPRK GEOPARK LIMITED |
16.45 | 0.37% | 0.06 | 100.579K | 1,003.976M |
| XOG EXTRACTION OIL & GAS INC |
40.04 | 0.35% | 0.14 | 35.107K | 1,028.912M |
| SBR SABINE ROYALTY TRUST |
33.11 | 0.33% | 0.11 | 46.392K | 482.721M |
| PARR PAR PACIFIC HOLDINGS INC |
15.10 | 0.33% | 0.05 | 176.341K | 902.365M |
| PTR PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS |
36.53 | 0.33% | 0.12 | 114.247K | 770,743.000M |
| PBR PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS |
8.12 | 0.25% | 0.02 | 30.800M | 30,215.400M |
| HFC HOLLYFRONTIER CORPORATION |
35.48 | 0.20% | 0.07 | 1.642M | 5,762.484M |
| TRGP TARGA RESOURCES CORPORATION |
33.38 | 0.12% | 0.04 | 1.629M | 7,632.504M |
| DMLP DORCHESTER MINERALS LP |
14.34 | 0.07% | 0.01 | 32.543K | 497.308M |
| PBR.A PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV |
8.17 | 0.00% | 0.00 | 6.759M | 22,884.000M |
| FLMN FALCON MINERALS CORP |
4.48 | 0.00% | 0.00 | 224.056K | 206.560M |
| NRT NORTH EUROPEAN OIL ROYALTY TRUST |
4.81 | 0.00% | 0.00 | 5.848K | 44.207M |
| BP BP SPON ADR EACH REP 6 ORD SHS |
25.18 | -0.08% | -0.02 | 10.708M | 84,704.500M |
| IMO IMPERIAL OIL |
25.54 | -0.12% | -0.03 | 491.271K | 18,748.327M |
| NFG NATIONAL FUEL GAS CO |
50.79 | -0.16% | -0.08 | 242.496K | 4,630.189M |
| CRT CROSS TIMBERS ROYALTY TRUST |
8.68 | -0.23% | -0.02 | 18.560K | 52.080M |
| SBOW SILVERBOW RESOURCES INC |
7.77 | -0.26% | -0.02 | 17.458K | 94.362M |
| E ENI SPA ADR EACH REP 2 ORD EUR1(MGT) |
24.84 | -0.28% | -0.07 | 386.526K | 44,371.000M |
| VOC VOC ENERGY TRUST USD0.01 TR UNIT |
3.52 | -0.28% | -0.01 | 91.001K | 59.840M |
| TOT TOTAL SE SPON ADS EA REP 1 ORD SHS |
45.36 | -0.29% | -0.13 | 1.657M | 118,183.000M |
| EQNR EQUINOR ASA SPON ADR EACH REP 1 ORD SHS |
19.81 | -0.30% | -0.06 | 1.890M | 63,815.300M |
| EPM EVOLUTION PETROLEUM CORPORATION |
3.24 | -0.31% | -0.01 | 172.801K | 108.510M |
| PSX PHILLIPS 66 |
78.69 | -0.42% | -0.33 | 2.422M | 34,455.597M |
| CVX CHEVRON CORPORATION |
102.96 | -0.44% | -0.46 | 7.460M | 198,513.058M |
| NOG NORTHERN OIL & GAS INC (NEV) |
12.78 | -0.47% | -0.06 | 501.554K | 771.420M |
| HCC WARRIOR MET COAL INC |
18.61 | -0.48% | -0.09 | 532.953K | 955.685M |
| RDS.B ROYAL DUTCH SHELL ADR EA REP 2 CL'B' EUR0.07 |
37.32 | -0.56% | -0.21 | 2.616M | 69,036.000M |
| XOM EXXON MOBIL CORPORATION |
56.66 | -0.56% | -0.32 | 22.752M | 239,868.977M |
| CRK COMSTOCK RESOURCES INC |
4.93 | -0.60% | -0.03 | 2.162M | 1,145.786M |
| CNQ CANADIAN NATURAL RESOURCES LTD |
30.84 | -0.61% | -0.19 | 2.560M | 36,562.979M |
| EQT EQT CORPORATION |
17.55 | -0.68% | -0.12 | 2.471M | 4,893.888M |
| PRT PERMROCK ROYALTY TRUST |
5.30 | -0.75% | -0.04 | 34.469K | 64.480M |
| USEG U.S.ENERGY CORP |
3.85 | -0.77% | -0.03 | 75.880K | 18.004M |
| RDS.A ROYAL DUTCH SHELL ADR EA REP 2 CL'A' EUR0.07 |
39.38 | -0.93% | -0.37 | 3.766M | 80,410.800M |
| CVI CVR ENERGY INC |
19.03 | -0.94% | -0.18 | 282.234K | 1,913.105M |
| SU SUNCOR ENERGY INC |
20.89 | -1.00% | -0.21 | 8.139M | 31,860.384M |
| PBF PBF ENERGY INC |
13.88 | -1.00% | -0.14 | 1.594M | 1,668.112M |
| NC NACCO INDUSTRIES INC |
22.38 | -1.02% | -0.23 | 29.952K | 159.761M |
| TREC TRECORA RESOURCES |
7.80 | -1.14% | -0.09 | 83.485K | 194.713M |
| HESM HESS MIDSTREAM LP |
22.20 | -1.16% | -0.26 | 259.718K | 401.176M |
| CHK CHESAPEAKE ENERGY CORP |
45.65 | -1.17% | -0.54 | 390.776K | 4,469.459M |
| AMPY AMPLIFY ENERGY CORP |
2.50 | -1.19% | -0.03 | 305.471K | 94.858M |
| RRC RANGE RESOURCES CORP |
9.35 | -1.27% | -0.12 | 3.044M | 2,427.129M |
| ARLP ALLIANCE RESOURCE PARTNERS LP |
5.75 | -1.37% | -0.08 | 269.687K | 731.371M |
| CVE CENOVUS ENERGY INC |
7.97 | -1.48% | -0.12 | 5.825M | 16,079.156M |
| APA APA CORPORATION |
17.80 | -1.52% | -0.28 | 6.245M | 6,725.923M |
| BTU PEABODY ENERGY CO |
3.87 | -1.53% | -0.06 | 2.036M | 380.519M |
| WES WESTERN MIDSTREAM PARTNERS LP |
19.19 | -1.54% | -0.30 | 909.642K | 7,926.660M |
| COP CONOCOPHILLIPS |
51.09 | -1.56% | -0.81 | 7.666M | 69,081.344M |
| MXC MEXCO ENERGY CORP |
7.50 | -1.57% | -0.12 | 24.151K | 15.538M |
| TALO TALOS ENERGY INC |
11.80 | -1.58% | -0.19 | 427.081K | 964.145M |
| COG CABOT OIL & GAS CORP |
16.56 | -1.60% | -0.27 | 4.993M | 6,614.395M |
| AR ANTERO RESOURCES CORPORATION |
9.36 | -1.68% | -0.16 | 4.438M | 2,819.138M |
| HES HESS CORPORATION |
69.34 | -1.74% | -1.23 | 2.276M | 21,286.479M |
| SD SANDRIDGE ENERGY INC |
3.71 | -1.85% | -0.07 | 202.330K | 134.061M |
| OXY OCCIDENTAL PETROLEUM CORP |
24.38 | -1.93% | -0.48 | 11.495M | 22,757.779M |
| FANG DIAMONDBACK ENERGY INC |
77.54 | -1.95% | -1.54 | 1.588M | 14,033.344M |
| CLR CONTINENTAL RESOURCES INC |
26.91 | -1.97% | -0.54 | 1.817M | 9,889.264M |
| CRC CALIFORNIA RESOURCES CORP |
24.16 | -1.99% | -0.49 | 85.021K | 2,013.004M |
| ERF ENERPLUS CORPORATION |
5.31 | -2.03% | -0.11 | 1.979M | 1,363.343M |
| WLL WHITING PETROLEUM CORP |
35.28 | -2.14% | -0.77 | 460.263K | 1,375.920M |
| KOS KOSMOS ENERGY LTD (NA) |
2.68 | -2.19% | -0.06 | 4.302M | 1,093.022M |
| DVN DEVON ENERGY CORP |
21.88 | -2.19% | -0.49 | 6.569M | 14,727.100M |
| SXC SUNCOKE ENERGY INC |
6.67 | -2.20% | -0.15 | 885.583K | 553.007M |
| CNX CNX RESOURCES CORPORATION |
13.72 | -2.21% | -0.31 | 1.580M | 3,017.165M |
| VIST VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A |
2.60 | -2.26% | -0.06 | 226.650K | 225.772M |
| XEC CIMAREX ENERGY CO |
62.57 | -2.48% | -1.59 | 645.430K | 6,433.885M |
| PXD PIONEER NATURAL RESOURCES CO |
148.41 | -2.50% | -3.81 | 1.754M | 32,142.638M |
| VNOM VIPER ENERGY PARTNERS LP |
16.60 | -2.52% | -0.43 | 477.314K | 1,083.877M |
| PDCE PDC ENERGY INC |
34.98 | -2.54% | -0.91 | 588.825K | 3,476.078M |
| CPG CRESCENT POINT ENERGY CORP |
3.84 | -2.54% | -0.10 | 2.334M | 2,035.338M |
| SWN SOUTHWESTERN ENERGY CO |
4.14 | -2.59% | -0.11 | 11.744M | 2,244.878M |
| MTR MESA ROYALTY TRUST |
4.50 | -2.60% | -0.12 | 6.739K | 8.386M |
| MUR MURPHY OIL CORP |
16.90 | -2.76% | -0.48 | 1.605M | 2,607.957M |
| OVV OVINTIV INC |
23.54 | -2.77% | -0.67 | 3.156M | 6,144.976M |
| MRO MARATHON OIL CORPORATION |
10.53 | -2.86% | -0.31 | 16.853M | 8,300.283M |
| GTE GRAN TIERRA ENERGY INC |
0.65 | -2.98% | -0.02 | 4.662M | 237.841M |
| WTI W & T OFFSHORE INC |
3.19 | -3.04% | -0.10 | 2.495M | 453.953M |
| DEN DENBURY INC |
48.40 | -3.06% | -1.53 | 620.745K | 2,420.048M |
| INDO INDONESIA ENERGY CORP LTD |
5.80 | -3.17% | -0.19 | 10.777K | 42.966M |
| EOG EOG RESOURCES INC |
70.51 | -3.19% | -2.32 | 3.575M | 41,152.950M |
| MTDR MATADOR RESOURCES COMPANY |
23.98 | -3.23% | -0.80 | 1.217M | 2,800.025M |
| LPI LAREDO PETROLEUM INC |
34.70 | -3.37% | -1.21 | 176.943K | 447.620M |
| GDP GOODRICH PETROLEUM CORPORATION |
9.95 | -3.40% | -0.35 | 54.645K | 133.353M |
| MGY MAGNOLIA OIL & GAS CORPORATION |
11.11 | -3.56% | -0.41 | 684.095K | 2,706.830M |
| VET VERMILION ENERGY INC |
7.01 | -3.71% | -0.27 | 2.613M | 1,113.889M |
| PNRG PRIMEENERGY RESOURCES CORPORATION |
43.81 | -3.71% | -1.69 | 5.871K | 87.365M |
| TGA TRANSGLOBE ENERGY CORP |
1.53 | -3.77% | -0.06 | 196.352K | 110.989M |
| BCEI BONANZA CREEK ENERGY INC |
32.32 | -3.78% | -1.27 | 337.895K | 974.558M |
| BRY BERRY CORPORATION |
6.05 | -3.82% | -0.24 | 311.083K | 486.850M |
| ESTE EARTHSTONE ENERGY INC |
6.91 | -3.89% | -0.28 | 187.525K | 304.762M |
| CEI CAMBER ENERGY INC |
0.72 | -4.05% | -0.03 | 2.501M | 25.329M |
| NEXT NEXTDECADE CORPORATION |
2.11 | -4.09% | -0.09 | 408.499K | 257.789M |
| METC RAMACO RESOURCES INC |
4.13 | -4.18% | -0.18 | 77.966K | 176.092M |
| PVAC PENN VIRGINIA CORP |
12.03 | -4.75% | -0.60 | 545.348K | 184.112M |
| BRN BARNWELL INDUSTRIES INC |
2.18 | -4.80% | -0.11 | 65.083K | 18.044M |
| CEIX CONSOL ENERGY INC |
9.51 | -4.90% | -0.49 | 151.714K | 326.820M |
| CPE CALLON PETROLEUM CO |
34.36 | -4.98% | -1.80 | 1.342M | 1,585.913M |
| AXAS ABRAXAS PETROLEUM CORP |
2.47 | -5.00% | -0.13 | 179.699K | 20.757M |
| AMR ALPHA METALLURGICAL RESOURCES INC |
13.70 | -5.26% | -0.76 | 67.545K | 251.931M |
| REPX RILEY EXPLORATION PERMIAN INC |
25.10 | -5.39% | -1.43 | 22.849K | 452.340M |
| REI RING ENERGY INC |
2.15 | -6.11% | -0.14 | 1.845M | 213.240M |
| HUSA HOUSTON AMERICAN ENERGY CORPORATION |
1.52 | -6.17% | -0.10 | 345.815K | 15.083M |
| BATL BATTALION OIL CORP |
11.16 | -6.84% | -0.82 | 24.567K | 181.542M |
| SM SM ENERGY COMPANY |
16.14 | -7.35% | -1.28 | 3.182M | 1,851.936M |
| CDEV CENTENNIAL RESOURCE DEVELOPMENT INC |
4.13 | -7.40% | -0.33 | 8.715M | 1,152.786M |
| EGY VAALCO ENERGY INC |
2.33 | -8.27% | -0.21 | 194.422K | 134.355M |
| NRP NATURAL RESOURCE PARTNERS LP |
17.15 | -8.48% | -1.59 | 45.895K | 210.280M |
| GBR NEW CONCEPT ENERGY INC |
4.14 | -8.81% | -0.40 | 360.052K | 21.246M |
| TELL TELLURIAN INC |
1.72 | -9.95% | -0.19 | 8.866M | 664.930M |
| SNMP EVOLVE TRANSITION INFRASTRUCTURE LP |
0.76 | -12.65% | -0.11 | 278.267K | 42.701M |
| PHX PHX MINERALS INC |
2.10 | -20.45% | -0.54 | 2.875M | 47.112M |
أسئلة مكررة