2021-04-17 11:32 مساء
  • الاسهم

    معادن الطاقة

    أثناء استثمارك في أسواق تداول الطاقة والنفط الخام فأنت بحاجة دائما الى معرفة أحجام التداول والسيولة المالية والقيمة السوقية لأسهم الطاقة والنفط الخام حتى تتمكن من أخذ قرارات التداول الصحيحة وفي الوقت المناسب.

    ومن خلال هذه الصفحة يمكنك الاطلاع على أسعار أسهم شركات الطاقة والنفط الخام العالمية والتى تكون مرتبطة ارتباط وثيق بتحركات أسعار النفط.

    البيانات المعروضة متأخرة 30 ثانية.

    مؤشر آخر قيمة معدل التغير التغيير الحجم القيمة السوقية
    VEI
    VINE ENERGY INC
    11.62 6.02% 0.66 1.163M
    FLNG
    FLEX LNG LTD (BM)
    11.70 4.00% 0.45 105.692K 630.721M
    AREC
    AMERICAN RESOURCES CORPORATION
    3.35 3.40% 0.11 1.692M 170.194M
    YPF
    YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS'D'ARS10
    3.96 3.13% 0.12 1.243M 1,557.310M
    UGP
    ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII
    3.84 2.67% 0.10 1.389M 4,186.910M
    MARPS
    MARINE PETROLEUM TRUST UNITS OF BNF INT NPV
    4.35 2.56% 0.11 8.991K 8.700M
    HNRG
    HALLADOR ENERGY CO
    2.07 2.48% 0.05 253.039K 63.368M
    ENSV
    ENSERVCO CORP
    1.39 2.21% 0.03 775.728K 15.662M
    BSM
    BLACK STONE MINERALS LP
    10.20 2.00% 0.20 712.641K 2,114.113M
    TGS
    TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS'B'ARS1
    4.40 1.85% 0.08 104.423K 308.368M
    VLO
    VALERO ENERGY CORP
    72.50 1.55% 1.11 5.630M 29,635.028M
    EPSN
    EPSILON ENERGY LTD
    3.86 1.31% 0.05 56.558K 92.585M
    OAS
    OASIS PETROLEUM INC
    71.90 1.24% 0.88 250.077K 1,444.694M
    SNP
    CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 'H'SHS
    54.71 1.09% 0.59 84.477K 13,958.400M
    MPC
    MARATHON PETROLEUM CORP
    54.26 0.72% 0.39 6.161M 35,375.838M
    PVL
    PERMIANVILLE ROYALTY TRUST
    1.47 0.68% 0.01 153.615K 48.510M
    MCF
    CONTANGO OIL & GAS CO
    3.60 0.56% 0.02 580.866K 716.929M
    ARCH
    ARCH RESOURCES INC
    48.83 0.56% 0.27 252.286K 747.914M
    DK
    DELEK US HOLDINGS INC
    21.85 0.55% 0.12 416.705K 1,614.173M
    EC
    ECOPETROL SA SPON ADR EA REPR 20 ORD COP250
    12.85 0.39% 0.05 955.207K 26,417.500M
    GPRK
    GEOPARK LIMITED
    16.45 0.37% 0.06 100.579K 1,003.976M
    XOG
    EXTRACTION OIL & GAS INC
    40.04 0.35% 0.14 35.107K 1,028.912M
    SBR
    SABINE ROYALTY TRUST
    33.11 0.33% 0.11 46.392K 482.721M
    PARR
    PAR PACIFIC HOLDINGS INC
    15.10 0.33% 0.05 176.341K 902.365M
    PTR
    PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS
    36.53 0.33% 0.12 114.247K 770,743.000M
    PBR
    PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS
    8.12 0.25% 0.02 30.800M 30,215.400M
    HFC
    HOLLYFRONTIER CORPORATION
    35.48 0.20% 0.07 1.642M 5,762.484M
    TRGP
    TARGA RESOURCES CORPORATION
    33.38 0.12% 0.04 1.629M 7,632.504M
    DMLP
    DORCHESTER MINERALS LP
    14.34 0.07% 0.01 32.543K 497.308M
    PBR.A
    PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV
    8.17 0.00% 0.00 6.759M 22,884.000M
    FLMN
    FALCON MINERALS CORP
    4.48 0.00% 0.00 224.056K 206.560M
    NRT
    NORTH EUROPEAN OIL ROYALTY TRUST
    4.81 0.00% 0.00 5.848K 44.207M
    BP
    BP SPON ADR EACH REP 6 ORD SHS
    25.18 -0.08% -0.02 10.708M 84,704.500M
    IMO
    IMPERIAL OIL
    25.54 -0.12% -0.03 491.271K 18,748.327M
    NFG
    NATIONAL FUEL GAS CO
    50.79 -0.16% -0.08 242.496K 4,630.189M
    CRT
    CROSS TIMBERS ROYALTY TRUST
    8.68 -0.23% -0.02 18.560K 52.080M
    SBOW
    SILVERBOW RESOURCES INC
    7.77 -0.26% -0.02 17.458K 94.362M
    E
    ENI SPA ADR EACH REP 2 ORD EUR1(MGT)
    24.84 -0.28% -0.07 386.526K 44,371.000M
    VOC
    VOC ENERGY TRUST USD0.01 TR UNIT
    3.52 -0.28% -0.01 91.001K 59.840M
    TOT
    TOTAL SE SPON ADS EA REP 1 ORD SHS
    45.36 -0.29% -0.13 1.657M 118,183.000M
    EQNR
    EQUINOR ASA SPON ADR EACH REP 1 ORD SHS
    19.81 -0.30% -0.06 1.890M 63,815.300M
    EPM
    EVOLUTION PETROLEUM CORPORATION
    3.24 -0.31% -0.01 172.801K 108.510M
    PSX
    PHILLIPS 66
    78.69 -0.42% -0.33 2.422M 34,455.597M
    CVX
    CHEVRON CORPORATION
    102.96 -0.44% -0.46 7.460M 198,513.058M
    NOG
    NORTHERN OIL & GAS INC (NEV)
    12.78 -0.47% -0.06 501.554K 771.420M
    HCC
    WARRIOR MET COAL INC
    18.61 -0.48% -0.09 532.953K 955.685M
    RDS.B
    ROYAL DUTCH SHELL ADR EA REP 2 CL'B' EUR0.07
    37.32 -0.56% -0.21 2.616M 69,036.000M
    XOM
    EXXON MOBIL CORPORATION
    56.66 -0.56% -0.32 22.752M 239,868.977M
    CRK
    COMSTOCK RESOURCES INC
    4.93 -0.60% -0.03 2.162M 1,145.786M
    CNQ
    CANADIAN NATURAL RESOURCES LTD
    30.84 -0.61% -0.19 2.560M 36,562.979M
    EQT
    EQT CORPORATION
    17.55 -0.68% -0.12 2.471M 4,893.888M
    PRT
    PERMROCK ROYALTY TRUST
    5.30 -0.75% -0.04 34.469K 64.480M
    USEG
    U.S.ENERGY CORP
    3.85 -0.77% -0.03 75.880K 18.004M
    RDS.A
    ROYAL DUTCH SHELL ADR EA REP 2 CL'A' EUR0.07
    39.38 -0.93% -0.37 3.766M 80,410.800M
    CVI
    CVR ENERGY INC
    19.03 -0.94% -0.18 282.234K 1,913.105M
    SU
    SUNCOR ENERGY INC
    20.89 -1.00% -0.21 8.139M 31,860.384M
    PBF
    PBF ENERGY INC
    13.88 -1.00% -0.14 1.594M 1,668.112M
    NC
    NACCO INDUSTRIES INC
    22.38 -1.02% -0.23 29.952K 159.761M
    TREC
    TRECORA RESOURCES
    7.80 -1.14% -0.09 83.485K 194.713M
    HESM
    HESS MIDSTREAM LP
    22.20 -1.16% -0.26 259.718K 401.176M
    CHK
    CHESAPEAKE ENERGY CORP
    45.65 -1.17% -0.54 390.776K 4,469.459M
    AMPY
    AMPLIFY ENERGY CORP
    2.50 -1.19% -0.03 305.471K 94.858M
    RRC
    RANGE RESOURCES CORP
    9.35 -1.27% -0.12 3.044M 2,427.129M
    ARLP
    ALLIANCE RESOURCE PARTNERS LP
    5.75 -1.37% -0.08 269.687K 731.371M
    CVE
    CENOVUS ENERGY INC
    7.97 -1.48% -0.12 5.825M 16,079.156M
    APA
    APA CORPORATION
    17.80 -1.52% -0.28 6.245M 6,725.923M
    BTU
    PEABODY ENERGY CO
    3.87 -1.53% -0.06 2.036M 380.519M
    WES
    WESTERN MIDSTREAM PARTNERS LP
    19.19 -1.54% -0.30 909.642K 7,926.660M
    COP
    CONOCOPHILLIPS
    51.09 -1.56% -0.81 7.666M 69,081.344M
    MXC
    MEXCO ENERGY CORP
    7.50 -1.57% -0.12 24.151K 15.538M
    TALO
    TALOS ENERGY INC
    11.80 -1.58% -0.19 427.081K 964.145M
    COG
    CABOT OIL & GAS CORP
    16.56 -1.60% -0.27 4.993M 6,614.395M
    AR
    ANTERO RESOURCES CORPORATION
    9.36 -1.68% -0.16 4.438M 2,819.138M
    HES
    HESS CORPORATION
    69.34 -1.74% -1.23 2.276M 21,286.479M
    SD
    SANDRIDGE ENERGY INC
    3.71 -1.85% -0.07 202.330K 134.061M
    OXY
    OCCIDENTAL PETROLEUM CORP
    24.38 -1.93% -0.48 11.495M 22,757.779M
    FANG
    DIAMONDBACK ENERGY INC
    77.54 -1.95% -1.54 1.588M 14,033.344M
    CLR
    CONTINENTAL RESOURCES INC
    26.91 -1.97% -0.54 1.817M 9,889.264M
    CRC
    CALIFORNIA RESOURCES CORP
    24.16 -1.99% -0.49 85.021K 2,013.004M
    ERF
    ENERPLUS CORPORATION
    5.31 -2.03% -0.11 1.979M 1,363.343M
    WLL
    WHITING PETROLEUM CORP
    35.28 -2.14% -0.77 460.263K 1,375.920M
    KOS
    KOSMOS ENERGY LTD (NA)
    2.68 -2.19% -0.06 4.302M 1,093.022M
    DVN
    DEVON ENERGY CORP
    21.88 -2.19% -0.49 6.569M 14,727.100M
    SXC
    SUNCOKE ENERGY INC
    6.67 -2.20% -0.15 885.583K 553.007M
    CNX
    CNX RESOURCES CORPORATION
    13.72 -2.21% -0.31 1.580M 3,017.165M
    VIST
    VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A
    2.60 -2.26% -0.06 226.650K 225.772M
    XEC
    CIMAREX ENERGY CO
    62.57 -2.48% -1.59 645.430K 6,433.885M
    PXD
    PIONEER NATURAL RESOURCES CO
    148.41 -2.50% -3.81 1.754M 32,142.638M
    VNOM
    VIPER ENERGY PARTNERS LP
    16.60 -2.52% -0.43 477.314K 1,083.877M
    PDCE
    PDC ENERGY INC
    34.98 -2.54% -0.91 588.825K 3,476.078M
    CPG
    CRESCENT POINT ENERGY CORP
    3.84 -2.54% -0.10 2.334M 2,035.338M
    SWN
    SOUTHWESTERN ENERGY CO
    4.14 -2.59% -0.11 11.744M 2,244.878M
    MTR
    MESA ROYALTY TRUST
    4.50 -2.60% -0.12 6.739K 8.386M
    MUR
    MURPHY OIL CORP
    16.90 -2.76% -0.48 1.605M 2,607.957M
    OVV
    OVINTIV INC
    23.54 -2.77% -0.67 3.156M 6,144.976M
    MRO
    MARATHON OIL CORPORATION
    10.53 -2.86% -0.31 16.853M 8,300.283M
    GTE
    GRAN TIERRA ENERGY INC
    0.65 -2.98% -0.02 4.662M 237.841M
    WTI
    W & T OFFSHORE INC
    3.19 -3.04% -0.10 2.495M 453.953M
    DEN
    DENBURY INC
    48.40 -3.06% -1.53 620.745K 2,420.048M
    INDO
    INDONESIA ENERGY CORP LTD
    5.80 -3.17% -0.19 10.777K 42.966M
    EOG
    EOG RESOURCES INC
    70.51 -3.19% -2.32 3.575M 41,152.950M
    MTDR
    MATADOR RESOURCES COMPANY
    23.98 -3.23% -0.80 1.217M 2,800.025M
    LPI
    LAREDO PETROLEUM INC
    34.70 -3.37% -1.21 176.943K 447.620M
    GDP
    GOODRICH PETROLEUM CORPORATION
    9.95 -3.40% -0.35 54.645K 133.353M
    MGY
    MAGNOLIA OIL & GAS CORPORATION
    11.11 -3.56% -0.41 684.095K 2,706.830M
    VET
    VERMILION ENERGY INC
    7.01 -3.71% -0.27 2.613M 1,113.889M
    PNRG
    PRIMEENERGY RESOURCES CORPORATION
    43.81 -3.71% -1.69 5.871K 87.365M
    TGA
    TRANSGLOBE ENERGY CORP
    1.53 -3.77% -0.06 196.352K 110.989M
    BCEI
    BONANZA CREEK ENERGY INC
    32.32 -3.78% -1.27 337.895K 974.558M
    BRY
    BERRY CORPORATION
    6.05 -3.82% -0.24 311.083K 486.850M
    ESTE
    EARTHSTONE ENERGY INC
    6.91 -3.89% -0.28 187.525K 304.762M
    CEI
    CAMBER ENERGY INC
    0.72 -4.05% -0.03 2.501M 25.329M
    NEXT
    NEXTDECADE CORPORATION
    2.11 -4.09% -0.09 408.499K 257.789M
    METC
    RAMACO RESOURCES INC
    4.13 -4.18% -0.18 77.966K 176.092M
    PVAC
    PENN VIRGINIA CORP
    12.03 -4.75% -0.60 545.348K 184.112M
    BRN
    BARNWELL INDUSTRIES INC
    2.18 -4.80% -0.11 65.083K 18.044M
    CEIX
    CONSOL ENERGY INC
    9.51 -4.90% -0.49 151.714K 326.820M
    CPE
    CALLON PETROLEUM CO
    34.36 -4.98% -1.80 1.342M 1,585.913M
    AXAS
    ABRAXAS PETROLEUM CORP
    2.47 -5.00% -0.13 179.699K 20.757M
    AMR
    ALPHA METALLURGICAL RESOURCES INC
    13.70 -5.26% -0.76 67.545K 251.931M
    REPX
    RILEY EXPLORATION PERMIAN INC
    25.10 -5.39% -1.43 22.849K 452.340M
    REI
    RING ENERGY INC
    2.15 -6.11% -0.14 1.845M 213.240M
    HUSA
    HOUSTON AMERICAN ENERGY CORPORATION
    1.52 -6.17% -0.10 345.815K 15.083M
    BATL
    BATTALION OIL CORP
    11.16 -6.84% -0.82 24.567K 181.542M
    SM
    SM ENERGY COMPANY
    16.14 -7.35% -1.28 3.182M 1,851.936M
    CDEV
    CENTENNIAL RESOURCE DEVELOPMENT INC
    4.13 -7.40% -0.33 8.715M 1,152.786M
    EGY
    VAALCO ENERGY INC
    2.33 -8.27% -0.21 194.422K 134.355M
    NRP
    NATURAL RESOURCE PARTNERS LP
    17.15 -8.48% -1.59 45.895K 210.280M
    GBR
    NEW CONCEPT ENERGY INC
    4.14 -8.81% -0.40 360.052K 21.246M
    TELL
    TELLURIAN INC
    1.72 -9.95% -0.19 8.866M 664.930M
    SNMP
    EVOLVE TRANSITION INFRASTRUCTURE LP
    0.76 -12.65% -0.11 278.267K 42.701M
    PHX
    PHX MINERALS INC
    2.10 -20.45% -0.54 2.875M 47.112M

    أسئلة مكررة