2021-01-25 03:57 صباحا
  • الاسهم

    معادن الطاقة

    أثناء استثمارك في أسواق تداول الطاقة والنفط الخام فأنت بحاجة دائما الى معرفة أحجام التداول والسيولة المالية والقيمة السوقية لأسهم الطاقة والنفط الخام حتى تتمكن من أخذ قرارات التداول الصحيحة وفي الوقت المناسب.

    ومن خلال هذه الصفحة يمكنك الاطلاع على أسعار أسهم شركات الطاقة والنفط الخام العالمية والتى تكون مرتبطة ارتباط وثيق بتحركات أسعار النفط.

    البيانات المعروضة متأخرة 30 ثانية.

    مؤشر آخر قيمة معدل التغير التغيير الحجم القيمة السوقية
    TELL
    TELLURIAN INC
    3.30 22.22% 0.60 41.307M 1,090.531M
    CDEV
    CENTENNIAL RESOURCE DEVELOPMENT INC
    2.50 10.62% 0.24 10.354M 695.853M
    INDO
    INDONESIA ENERGY CORP LTD
    7.06 10.49% 0.67 228.775K 52.300M
    SNMP
    SANCHEZ MIDSTREAM PARTNERS LP
    0.88 9.69% 0.08 1.230M 17.531M
    SM
    SM ENERGY COMPANY
    8.92 7.99% 0.66 4.298M 1,021.991M
    YPF
    YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS'D'ARS10
    3.49 7.38% 0.24 10.015M 1,372.480M
    DEN
    DENBURY INC
    31.15 6.75% 1.97 922.274K 1,557.500M
    AREC
    AMERICAN RESOURCES CORPORATION
    2.78 6.11% 0.16 5.536M 98.975M
    EPM
    EVOLUTION PETROLEUM CORPORATION
    3.21 5.25% 0.16 165.385K 105.782M
    KOS
    KOSMOS ENERGY LTD (NA)
    2.68 5.10% 0.13 6.652M 1,086.619M
    FANG
    DIAMONDBACK ENERGY INC
    63.74 4.87% 2.96 4.518M 10,069.263M
    NEXT
    NEXTDECADE CORPORATION
    2.80 4.87% 0.13 219.236K 337.448M
    SD
    SANDRIDGE ENERGY INC
    4.70 4.44% 0.20 425.612K 168.863M
    GBR
    NEW CONCEPT ENERGY INC
    2.47 4.22% 0.10 303.568K 12.676M
    QEP
    QEP RESOURCES INC
    3.13 3.99% 0.12 4.453M 760.390M
    HUSA
    HOUSTON AMERICAN ENERGY CORPORATION
    2.02 3.59% 0.07 494.067K 14.095M
    ENSV
    ENSERVCO CORP
    2.06 3.52% 0.07 1.434M 13.632M
    BRY
    BERRY CORPORATION
    4.34 3.33% 0.14 266.319K 346.893M
    PDCE
    PDC ENERGY INC
    25.12 3.20% 0.78 707.881K 2,502.899M
    LPI
    LAREDO PETROLEUM INC
    25.10 3.08% 0.75 443.877K 301.295M
    SXC
    SUNCOKE ENERGY INC
    5.61 2.94% 0.16 669.486K 464.329M
    FLMN
    FALCON MINERALS CORP
    3.53 2.92% 0.10 189.807K 162.713M
    CNX
    CNX RESOURCES CORPORATION
    12.69 2.75% 0.34 3.055M 2,849.273M
    WTI
    W & T OFFSHORE INC
    2.34 2.63% 0.06 2.780M 331.761M
    PRT
    PERMROCK ROYALTY TRUST
    3.18 2.58% 0.08 37.236K 38.688M
    MTR
    MESA ROYALTY TRUST
    4.62 2.55% 0.12 29.757K 8.610M
    NC
    NACCO INDUSTRIES INC
    23.98 2.52% 0.59 25.784K 168.953M
    EQT
    EQT CORPORATION
    16.39 2.50% 0.40 3.356M 4,517.068M
    AR
    ANTERO RESOURCES CORPORATION
    6.67 2.30% 0.15 6.229M 1,792.042M
    MGY
    MAGNOLIA OIL & GAS CORPORATION
    9.11 2.13% 0.19 1.082M 2,289.261M
    VNOM
    VIPER ENERGY PARTNERS LP
    14.60 1.81% 0.26 880.451K 990.790M
    NRT
    NORTH EUROPEAN OIL ROYALTY TRUST
    3.98 1.79% 0.07 59.468K 36.579M
    HFC
    HOLLYFRONTIER CORPORATION
    29.06 1.32% 0.38 1.375M 4,708.214M
    EGY
    VAALCO ENERGY INC
    2.32 1.31% 0.03 287.033K 133.298M
    TREC
    TRECORA RESOURCES
    7.08 1.29% 0.09 52.840K 175.706M
    MARPS
    MARINE PETROLEUM TRUST UNITS OF BNF INT NPV
    3.99 1.27% 0.05 97.024K 7.980M
    ARCH
    ARCH RESOURCES INC
    51.12 1.25% 0.63 228.393K 774.330M
    CEIX
    CONSOL ENERGY INC
    8.98 1.13% 0.10 218.025K 304.749M
    USEG
    U.S.ENERGY CORP
    4.55 1.11% 0.05 355.017K 13.266M
    HCC
    WARRIOR MET COAL INC
    23.29 1.09% 0.25 436.702K 1,192.127M
    MTDR
    MATADOR RESOURCES COMPANY
    15.01 1.08% 0.16 2.428M 1,753.723M
    ESTE
    EARTHSTONE ENERGY INC
    5.67 1.07% 0.06 270.113K 171.295M
    VLO
    VALERO ENERGY CORP
    59.45 1.00% 0.59 3.000M 24,243.056M
    COG
    CABOT OIL & GAS CORP
    18.54 0.98% 0.18 4.295M 7,389.673M
    CRT
    CROSS TIMBERS ROYALTY TRUST
    8.30 0.96% 0.08 22.241K 49.800M
    RRC
    RANGE RESOURCES CORP
    8.70 0.93% 0.08 4.885M 2,230.097M
    PXD
    PIONEER NATURAL RESOURCES CO
    131.16 0.89% 1.16 2.522M 28,398.370M
    CEI
    CAMBER ENERGY INC
    1.24 0.81% 0.01 3.693M 31.000M
    MPC
    MARATHON PETROLEUM CORP
    45.75 0.79% 0.36 3.645M 29,767.283M
    PARR
    PAR PACIFIC HOLDINGS INC
    14.04 0.79% 0.11 217.107K 757.848M
    PNRG
    PRIMEENERGY RESOURCES CORPORATION
    38.99 0.75% 0.29 2.105K 77.753M
    PVAC
    PENN VIRGINIA CORP
    11.22 0.72% 0.08 441.366K 170.548M
    WLL
    WHITING PETROLEUM CORP
    24.74 0.69% 0.17 488.040K 942.594M
    SWN
    SOUTHWESTERN ENERGY CO
    3.41 0.59% 0.02 19.294M 1,849.042M
    OVV
    OVINTIV INC
    17.15 0.59% 0.10 3.327M 4,456.616M
    CLR
    CONTINENTAL RESOURCES INC
    19.02 0.58% 0.11 2.595M 6,946.751M
    TOT
    TOTAL SE SPON ADS EA REP 1 ORD SHS
    44.44 0.57% 0.25 2.506M 116,820.000M
    NFG
    NATIONAL FUEL GAS CO
    41.70 0.46% 0.19 496.242K 3,795.280M
    DK
    DELEK US HOLDINGS INC
    20.63 0.44% 0.09 989.165K 1,520.963M
    CVI
    CVR ENERGY INC
    18.77 0.43% 0.08 366.768K 1,886.967M
    SBR
    SABINE ROYALTY TRUST
    30.38 0.40% 0.12 25.949K 442.919M
    CRK
    COMSTOCK RESOURCES INC
    4.74 0.21% 0.01 2.001M 1,101.676M
    TRGP
    TARGA RESOURCES CORPORATION
    28.77 0.00% 0.00 1.581M 6,588.704M
    SBOW
    SILVERBOW RESOURCES INC
    5.71 0.00% 0.00 18.016K 68.159M
    CRC
    CALIFORNIA RESOURCES CORP
    24.72 0.00% 0.00 142.150K 2,059.663M
    PBF
    PBF ENERGY INC
    8.28 -0.12% -0.01 3.523M 994.660M
    OXY
    OCCIDENTAL PETROLEUM CORP
    21.49 -0.23% -0.05 17.641M 20,011.703M
    BSM
    BLACK STONE MINERALS LP
    8.26 -0.24% -0.02 436.397K 1,707.747M
    CVX
    CHEVRON CORPORATION
    91.73 -0.30% -0.28 7.811M 176,584.837M
    EOG
    EOG RESOURCES INC
    54.86 -0.31% -0.17 5.481M 32,004.117M
    VIST
    VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A
    2.70 -0.37% -0.01 43.337K 234.455M
    ARLP
    ALLIANCE RESOURCE PARTNERS LP
    5.23 -0.38% -0.02 404.272K 665.230M
    XEC
    CIMAREX ENERGY CO
    44.33 -0.38% -0.17 1.638M 4,520.020M
    WES
    WESTERN MIDSTREAM PARTNERS LP
    15.21 -0.46% -0.07 1.184M 6,330.341M
    BP
    BP SPON ADR EACH REP 6 ORD SHS
    23.87 -0.62% -0.15 15.195M 80,295.000M
    MXC
    MEXCO ENERGY CORP
    7.55 -0.66% -0.05 7.733K 15.492M
    E
    ENI SPA ADR EACH REP 2 ORD EUR1(MGT)
    20.95 -0.76% -0.16 694.496K 37,122.900M
    PSX
    PHILLIPS 66
    72.55 -0.83% -0.61 2.564M 31,689.840M
    AMPY
    AMPLIFY ENERGY CORP
    2.00 -0.99% -0.02 1.379M 75.313M
    BATL
    BATTALION OIL CORP
    7.77 -1.02% -0.08 125.905M
    TALO
    TALOS ENERGY INC
    9.71 -1.02% -0.10 755.108K 789.229M
    AXAS
    ABRAXAS PETROLEUM CORP
    2.69 -1.10% -0.03 209.766K 22.605M
    TGS
    TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS'B'ARS1
    5.16 -1.15% -0.06 185.016K 361.631M
    COP
    CONOCOPHILLIPS
    42.69 -1.16% -0.50 9.535M 57,828.728M
    RDS.A
    ROYAL DUTCH SHELL ADR EA REP 2 CL'A' EUR0.07
    39.28 -1.18% -0.47 3.796M 80,206.600M
    MRO
    MARATHON OIL CORPORATION
    8.15 -1.21% -0.10 26.298M 6,433.545M
    CNQ
    CANADIAN NATURAL RESOURCES LTD
    24.34 -1.22% -0.30 2.848M 28,747.000M
    RDS.B
    ROYAL DUTCH SHELL ADR EA REP 2 CL'B' EUR0.07
    37.35 -1.24% -0.47 1.844M 69,091.500M
    HES
    HESS CORPORATION
    59.93 -1.28% -0.78 2.053M 18,403.125M
    BCEI
    BONANZA CREEK ENERGY INC
    22.07 -1.30% -0.29 258.550K 459.815M
    PHX
    PHX MINERALS INC
    3.01 -1.31% -0.04 288.019K 67.391M
    GTE
    GRAN TIERRA ENERGY INC
    0.50 -1.33% -0.01 6.088M 184.665M
    HESM
    HESS MIDSTREAM LP
    21.26 -1.39% -0.30 63.970K 383.282M
    XOM
    EXXON MOBIL CORPORATION
    47.43 -1.41% -0.68 23.265M 200,544.949M
    EQNR
    EQUINOR ASA SPON ADR EACH REP 1 ORD SHS
    19.25 -1.43% -0.28 3.114M 62,011.300M
    VOC
    VOC ENERGY TRUST USD0.01 TR UNIT
    2.69 -1.46% -0.04 77.340K 45.732M
    OAS
    OASIS PETROLEUM INC
    39.36 -1.55% -0.62 192.684K
    APA
    APACHE CORP
    16.38 -1.56% -0.26 8.274M 6,183.090M
    HPR
    HIGHPOINT RESOURCES CORPORATION
    9.96 -1.58% -0.16 198.561K 42.879M
    CPE
    CALLON PETROLEUM CO
    13.35 -1.62% -0.22 3.010M 530.699M
    REI
    RING ENERGY INC
    1.04 -1.89% -0.02 2.688M 84.935M
    BTU
    PEABODY ENERGY CO
    3.38 -2.03% -0.07 2.509M 330.564M
    EPSN
    EPSILON ENERGY LTD
    3.69 -2.38% -0.09 16.678K 88.040M
    SU
    SUNCOR ENERGY INC
    17.70 -2.43% -0.44 4.875M 26,995.155M
    PVL
    PERMIANVILLE ROYALTY TRUST
    1.09 -2.68% -0.03 71.603K 35.970M
    GDP
    GOODRICH PETROLEUM CORPORATION
    10.11 -2.69% -0.28 69.730K 127.950M
    IMO
    IMPERIAL OIL
    20.15 -2.70% -0.56 263.694K 14,791.652M
    GPRK
    GEOPARK LIMITED
    12.25 -2.78% -0.35 175.126K 741.762M
    FLNG
    FLEX LNG LTD (BM)
    8.98 -2.81% -0.26 87.424K 485.913M
    SNDE
    SUNDANCE ENERGY INC
    2.06 -2.83% -0.06 144.285K 14.164M
    DMLP
    DORCHESTER MINERALS LP
    12.42 -2.89% -0.37 108.402K 430.723M
    MCF
    CONTANGO OIL & GAS CO
    2.76 -3.16% -0.09 1.932M 479.379M
    DVN
    DEVON ENERGY CORP
    17.80 -3.21% -0.59 16.634M 11,966.798M
    PBR
    PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS
    10.19 -3.23% -0.34 32.292M 37,918.200M
    EC
    ECOPETROL SA SPON ADR EA REPR 20 ORD COP250
    13.42 -3.24% -0.45 794.724K 27,589.300M
    SNP
    CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 'H'SHS
    51.47 -3.32% -1.77 139.170K 13,131.700M
    TGA
    TRANSGLOBE ENERGY CORP
    1.11 -3.35% -0.04 333.596K 80.630M
    ERF
    ENERPLUS CORPORATION
    3.35 -3.46% -0.12 1.714M 745.536M
    CZZ
    COSAN LTD
    17.48 -3.69% -0.67 997.455K 3,905.312M
    MUR
    MURPHY OIL CORP
    12.52 -3.77% -0.49 7.831M 1,923.059M
    PTR
    PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS
    32.71 -3.82% -1.30 117.479K 6,901.450M
    METC
    RAMACO RESOURCES INC
    3.01 -3.83% -0.12 159.591K 128.578M
    CVE
    CENOVUS ENERGY INC
    5.88 -4.08% -0.25 9.624M 11,862.253M
    PBR.A
    PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV
    9.89 -4.17% -0.43 7.657M 27,701.700M
    UGP
    ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII
    4.02 -4.51% -0.19 1.027M 4,374.680M
    BRN
    BARNWELL INDUSTRIES INC
    2.11 -4.52% -0.10 226.693K 17.464M
    NOG
    NORTHERN OIL & GAS INC (NEV)
    10.35 -4.61% -0.50 1.174M 474.561M
    HNRG
    HALLADOR ENERGY CO
    1.43 -4.67% -0.07 237.903K 43.566M
    CTRA
    CONTURA ENERGY INC
    13.17 -4.91% -0.68 94.458K 241.127M
    CPG
    CRESCENT POINT ENERGY CORP
    3.00 -5.06% -0.16 3.996M 1,590.108M
    VET
    VERMILION ENERGY INC
    5.33 -6.33% -0.36 2.581M 843.739M
    NRP
    NATURAL RESOURCE PARTNERS LP
    15.04 -6.41% -1.03 21.787K 184.408M
    CEO
    CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02
    97.67 -6.49% -6.78 506.740K 43,607.200M
    TGC
    TENGASCO
    1.42 -10.13% -0.16 1.886M 15.173M